DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 115,000 Value ($000) $8,162 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 115,000 Value ($000) $6,718 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 222,000 Value ($000) $10,709 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 342,436 Value ($000) $14,817 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 207,990 Value ($000) $8,532 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 240,000 Value ($000) $9,744 Avg Close $32.91 Range $19.95 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	115,000	$8,162	$65.56	$57.00 - $74.34
Q2 2021	115,000	$6,718	$52.23	$42.00 - $60.87
Q1 2021	222,000	$10,709	$48.50	$39.12 - $56.94
Q4 2020	342,436	$14,817	$39.71	$33.83 - $45.18
Q3 2020	207,990	$8,532	$40.94	$35.42 - $48.85
Q2 2020	240,000	$9,744	$32.91	$19.95 - $44.16