DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,733 Value ($000) $682 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 9,469 Value ($000) $459 Avg Close $50.61 Range $45.78 - $57.55
Q2 2024
Shares 29,974 Value ($000) $1,341 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 30,115 Value ($000) $1,399 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 26,955 Value ($000) $1,474 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 27,281 Value ($000) $1,275 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 25,114 Value ($000) $1,293 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 25,114 Value ($000) $1,062 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 25,114 Value ($000) $962 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 21,573 Value ($000) $751 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 20,230 Value ($000) $793 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 20,578 Value ($000) $969 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 17,589 Value ($000) $1,061 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 17,589 Value ($000) $1,248 Avg Close $65.56 Range $57.00 - $74.34
Q1 2021
Shares 17,847 Value ($000) $873 Avg Close $48.50 Range $39.12 - $56.94