DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,776 Value ($000) $1,637 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 38,317 Value ($000) $1,939 Avg Close $50.61 Range $45.78 - $57.55

Q1 2025

Shares 25,806 Value ($000) $1,217 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 11,511 Value ($000) $626 Avg Close $54.55 Range $50.09 - $59.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,776	$1,637	$46.61	$42.73 - $51.22
Q3 2025	38,317	$1,939	$50.61	$45.78 - $57.55
Q1 2025	25,806	$1,217	$54.70	$46.09 - $63.00
Q4 2024	11,511	$626	$54.55	$50.09 - $59.80