DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,875 Value ($000) $298 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 10,061 Value ($000) $487 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 9,936 Value ($000) $549 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 9,792 Value ($000) $462 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 9,861 Value ($000) $536 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 9,914 Value ($000) $530 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 8,160 Value ($000) $365 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 8,378 Value ($000) $389 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 9,234 Value ($000) $505 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 7,820 Value ($000) $365 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 7,463 Value ($000) $384 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 6,561 Value ($000) $278 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 6,602 Value ($000) $312 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 8,021 Value ($000) $284 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 8,186 Value ($000) $341 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 8,915 Value ($000) $420 Avg Close $47.08 Range $37.66 - $61.17