DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,215,853 Value ($000) $139,375 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 3,397,838 Value ($000) $164,625 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 4,163,361 Value ($000) $229,859 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 5,062,075 Value ($000) $238,677 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 4,862,487 Value ($000) $264,276 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 4,998,290 Value ($000) $267,259 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 4,427,723 Value ($000) $198,096 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 4,437,497 Value ($000) $206,077 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 4,505,582 Value ($000) $246,410 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 3,835,232 Value ($000) $179,220 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 3,824,276 Value ($000) $196,835 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 4,680,207 Value ($000) $197,973 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 4,678,559 Value ($000) $179,189 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 4,139,736 Value ($000) $144,104 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 5,662,129 Value ($000) $223,314 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 6,989,994 Value ($000) $329,229 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 5,336,843 Value ($000) $322,078 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 5,616,900 Value ($000) $398,631 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 5,712,232 Value ($000) $333,709 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 4,138,525 Value ($000) $199,642 Avg Close $48.50 Range $39.12 - $56.94