DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,814 Value ($000) $425 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 10,624 Value ($000) $515 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 19,263 Value ($000) $1,064 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 17,419 Value ($000) $821 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 3,358 Value ($000) $183 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 3,142 Value ($000) $168 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 2,887 Value ($000) $129 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 2,639 Value ($000) $123 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 2,591 Value ($000) $142 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 2,003 Value ($000) $94 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 2,367 Value ($000) $122 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 2,323 Value ($000) $98 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 2,288 Value ($000) $88 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 1,324 Value ($000) $46 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 1,152 Value ($000) $45 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 129 Value ($000) $6 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 341 Value ($000) $21 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 258 Value ($000) $18 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 246 Value ($000) $14 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 117 Value ($000) $6 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 34 Value ($000) $1 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 35 Value ($000) $1 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 119 Value ($000) $5 Avg Close $32.91 Range $19.95 - $44.16