DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,562 Value ($000) $3,015 Avg Close $46.61 Range $42.73 - $51.22
Q1 2025
Shares 13,148 Value ($000) $620 Avg Close $54.70 Range $46.09 - $63.00
Q3 2024
Shares 19,421 Value ($000) $1,038 Avg Close $47.61 Range $39.42 - $53.56
Q1 2024
Shares 80,995 Value ($000) $3,758 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 40,051 Value ($000) $2,190 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 111,148 Value ($000) $5,194 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 108,075 Value ($000) $5,562 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 60,502 Value ($000) $2,560 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 7,648 Value ($000) $293 Avg Close $36.35 Range $31.54 - $41.15
Q4 2021
Shares 6,488 Value ($000) $392 Avg Close $68.15 Range $55.12 - $80.13
Q4 2020
Shares 7,654 Value ($000) $331 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 41,300 Value ($000) $1,693 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 148,211 Value ($000) $6,017 Avg Close $32.91 Range $19.95 - $44.16
Q4 2019
Shares 7,916 Value ($000) $200 Avg Close $21.96 Range $17.05 - $27.19