DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,111 Value ($000) $550 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 11,468 Value ($000) $585 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 11,705 Value ($000) $524 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 12,636 Value ($000) $587 Avg Close $52.08 Range $45.17 - $61.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,111	$550	$54.55	$50.09 - $59.80
Q3 2024	11,468	$585	$47.61	$39.42 - $53.56
Q2 2024	11,705	$524	$46.07	$42.94 - $49.75
Q1 2024	12,636	$587	$52.08	$45.17 - $61.41