DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,153 Value ($000) $226 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 2,214 Value ($000) $118 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 391 Value ($000) $17 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 221 Value ($000) $10 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 393 Value ($000) $21 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 267 Value ($000) $12 Avg Close $49.12 Range $45.27 - $55.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,153	$226	$54.55	$50.09 - $59.80
Q3 2024	2,214	$118	$47.61	$39.42 - $53.56
Q2 2024	391	$17	$46.07	$42.94 - $49.75
Q1 2024	221	$10	$52.08	$45.17 - $61.41
Q4 2023	393	$21	$50.54	$43.29 - $56.18
Q3 2023	267	$12	$49.12	$45.27 - $55.87