DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Melqart Asset Management (UK) Ltd's Holding History (CIK: 0001712901)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 89,992 Value ($000) $4,360 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 77,332 Value ($000) $4,270 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 168,039 Value ($000) $7,923 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 264,753 Value ($000) $14,389 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 225,011 Value ($000) $12,031 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 298,824 Value ($000) $13,369 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 600,551 Value ($000) $27,890 Avg Close $52.08 Range $45.17 - $61.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	89,992	$4,360	$50.61	$45.78 - $57.55
Q2 2025	77,332	$4,270	$50.09	$39.30 - $56.63
Q1 2025	168,039	$7,923	$54.70	$46.09 - $63.00
Q4 2024	264,753	$14,389	$54.55	$50.09 - $59.80
Q3 2024	225,011	$12,031	$47.61	$39.42 - $53.56
Q2 2024	298,824	$13,369	$46.07	$42.94 - $49.75
Q1 2024	600,551	$27,890	$52.08	$45.17 - $61.41