DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841 Value ($000) $36 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 1,120 Value ($000) $54 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 2,167 Value ($000) $120 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 2,256 Value ($000) $106 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 2,507 Value ($000) $136 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 2,507 Value ($000) $134 Avg Close $47.61 Range $39.42 - $53.56
Q1 2024
Shares 2,554 Value ($000) $119 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 2,958 Value ($000) $162 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 3,215 Value ($000) $150 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 3,215 Value ($000) $165 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 3,215 Value ($000) $136 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 5,095 Value ($000) $195 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 8,373 Value ($000) $291 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 8,470 Value ($000) $334 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 8,742 Value ($000) $412 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 9,024 Value ($000) $545 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 8,828 Value ($000) $627 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 8,748 Value ($000) $511 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 8,905 Value ($000) $430 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 7,098 Value ($000) $307 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 6,244 Value ($000) $256 Avg Close $40.94 Range $35.42 - $48.85
Q1 2020
Shares 584 Value ($000) $13 Avg Close $28.82 Range $17.10 - $37.06