DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,212 Value ($000) $399 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 11,200 Value ($000) $543 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 9,112 Value ($000) $503 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 17,535 Value ($000) $827 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 20,248 Value ($000) $1,032 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 56,563 Value ($000) $3,024 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 24,364 Value ($000) $1,079 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 20,511 Value ($000) $953 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 24,373 Value ($000) $1,333 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 21,191 Value ($000) $990 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 17,562 Value ($000) $904 Avg Close $46.87 Range $40.27 - $52.99
Q4 2021
Shares 12,587 Value ($000) $759 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 3,758 Value ($000) $266 Avg Close $65.56 Range $57.00 - $74.34