DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,756 Value ($000) $4,410 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 20,011 Value ($000) $970 Avg Close $50.61 Range $45.78 - $57.55

Q1 2025

Shares 105,404 Value ($000) $4,970 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 14,515 Value ($000) $789 Avg Close $54.55 Range $50.09 - $59.80

Q2 2024

Shares 107,405 Value ($000) $4,805 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 56,317 Value ($000) $2,615 Avg Close $52.08 Range $45.17 - $61.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,756	$4,410	$46.61	$42.73 - $51.22
Q3 2025	20,011	$970	$50.61	$45.78 - $57.55
Q1 2025	105,404	$4,970	$54.70	$46.09 - $63.00
Q4 2024	14,515	$789	$54.55	$50.09 - $59.80
Q2 2024	107,405	$4,805	$46.07	$42.94 - $49.75
Q1 2024	56,317	$2,615	$52.08	$45.17 - $61.41