DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 232 Value ($000) $13 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 166 Value ($000) $8 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 3 Value ($000) $0 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 117,376 Value ($000) $6,276 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 116,789 Value ($000) $5,225 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 105,362 Value ($000) $4,893 Avg Close $52.08 Range $45.17 - $61.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	232	$13	$50.09	$39.30 - $56.63
Q1 2025	166	$8	$54.70	$46.09 - $63.00
Q4 2024	3	$0	$54.55	$50.09 - $59.80
Q3 2024	117,376	$6,276	$47.61	$39.42 - $53.56
Q2 2024	116,789	$5,225	$46.07	$42.94 - $49.75
Q1 2024	105,362	$4,893	$52.08	$45.17 - $61.41