DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,139 Value ($000) $2,866 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 129,231 Value ($000) $6,261 Avg Close $50.61 Range $45.78 - $57.55

Q1 2025

Shares 56,150 Value ($000) $2,647 Avg Close $54.70 Range $46.09 - $63.00

Q1 2024

Shares 6,616 Value ($000) $307 Avg Close $52.08 Range $45.17 - $61.41

Q2 2023

Shares 26,509 Value ($000) $1,364 Avg Close $46.87 Range $40.27 - $52.99

Q1 2021

Shares 10,486 Value ($000) $490 Avg Close $48.50 Range $39.12 - $56.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,139	$2,866	$46.61	$42.73 - $51.22
Q3 2025	129,231	$6,261	$50.61	$45.78 - $57.55
Q1 2025	56,150	$2,647	$54.70	$46.09 - $63.00
Q1 2024	6,616	$307	$52.08	$45.17 - $61.41
Q2 2023	26,509	$1,364	$46.87	$40.27 - $52.99
Q1 2021	10,486	$490	$48.50	$39.12 - $56.94