DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,711 Value ($000) $390 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 8,711 Value ($000) $405 Avg Close $52.08 Range $45.17 - $61.41

Q4 2023

Shares 8,700 Value ($000) $476 Avg Close $50.54 Range $43.29 - $56.18

Q3 2023

Shares 8,753 Value ($000) $409 Avg Close $49.12 Range $45.27 - $55.87

Q2 2023

Shares 8,753 Value ($000) $451 Avg Close $46.87 Range $40.27 - $52.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,711	$390	$46.07	$42.94 - $49.75
Q1 2024	8,711	$405	$52.08	$45.17 - $61.41
Q4 2023	8,700	$476	$50.54	$43.29 - $56.18
Q3 2023	8,753	$409	$49.12	$45.27 - $55.87
Q2 2023	8,753	$451	$46.87	$40.27 - $52.99