DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,116 Value ($000) $1,045 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 250,108 Value ($000) $12,118 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 237,999 Value ($000) $13,140 Avg Close $50.09 Range $39.30 - $56.63
Q4 2024
Shares 332,930 Value ($000) $18,095 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 661,619 Value ($000) $35,377 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 515,300 Value ($000) $23,055 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 413,631 Value ($000) $19,209 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 250,401 Value ($000) $13,694 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 314,295 Value ($000) $14,687 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 316,291 Value ($000) $16,279 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 334,256 Value ($000) $14,139 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 282,951 Value ($000) $10,837 Avg Close $36.35 Range $31.54 - $41.15
Q2 2022
Shares 844,775 Value ($000) $33,318 Avg Close $39.81 Range $29.41 - $49.22
Q3 2021
Shares 190,287 Value ($000) $13,505 Avg Close $65.56 Range $57.00 - $74.34