DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 101,739 Value ($000) $6,140 Avg Close $68.15 Range $55.12 - $80.13

Q3 2021

Shares 103,115 Value ($000) $7,318 Avg Close $65.56 Range $57.00 - $74.34

Q2 2021

Shares 104,740 Value ($000) $6,119 Avg Close $52.23 Range $42.00 - $60.87

Q1 2021

Shares 100,854 Value ($000) $4,865 Avg Close $48.50 Range $39.12 - $56.94

Q4 2020

Shares 97,782 Value ($000) $4,231 Avg Close $39.71 Range $33.83 - $45.18

Q3 2020

Shares 17,725 Value ($000) $727 Avg Close $40.94 Range $35.42 - $48.85

Q2 2020

Shares 9,275 Value ($000) $377 Avg Close $32.91 Range $19.95 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	101,739	$6,140	$68.15	$55.12 - $80.13
Q3 2021	103,115	$7,318	$65.56	$57.00 - $74.34
Q2 2021	104,740	$6,119	$52.23	$42.00 - $60.87
Q1 2021	100,854	$4,865	$48.50	$39.12 - $56.94
Q4 2020	97,782	$4,231	$39.71	$33.83 - $45.18
Q3 2020	17,725	$727	$40.94	$35.42 - $48.85
Q2 2020	9,275	$377	$32.91	$19.95 - $44.16