DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 579 Value ($000) $28 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 579 Value ($000) $32 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 579 Value ($000) $27 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 636 Value ($000) $35 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 636 Value ($000) $34 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 636 Value ($000) $28 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 636 Value ($000) $30 Avg Close $52.08 Range $45.17 - $61.41