DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,721 Value ($000) $19,231 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 185,258 Value ($000) $8,976 Avg Close $50.61 Range $45.78 - $57.55
Q1 2025
Shares 175,225 Value ($000) $8,262 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 22,809 Value ($000) $1,240 Avg Close $54.55 Range $50.09 - $59.80
Q2 2024
Shares 161,891 Value ($000) $7,243 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 60,897 Value ($000) $2,828 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 119,484 Value ($000) $6,535 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 35,528 Value ($000) $1,660 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 24,998 Value ($000) $1,287 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 31,381 Value ($000) $1,327 Avg Close $40.49 Range $35.39 - $48.00
Q4 2021
Shares 13,646 Value ($000) $824 Avg Close $68.15 Range $55.12 - $80.13
Q2 2021
Shares 4,236 Value ($000) $248 Avg Close $52.23 Range $42.00 - $60.87
Q3 2020
Shares 13,717 Value ($000) $563 Avg Close $40.94 Range $35.42 - $48.85