DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,074 Value ($000) $393 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 106,021 Value ($000) $5,137 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 108,531 Value ($000) $5,992 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 106,971 Value ($000) $5,044 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 113,567 Value ($000) $6,172 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 104,635 Value ($000) $5,595 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 64,445 Value ($000) $2,883 Avg Close $46.07 Range $42.94 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,074	$393	$46.61	$42.73 - $51.22
Q3 2025	106,021	$5,137	$50.61	$45.78 - $57.55
Q2 2025	108,531	$5,992	$50.09	$39.30 - $56.63
Q1 2025	106,971	$5,044	$54.70	$46.09 - $63.00
Q4 2024	113,567	$6,172	$54.55	$50.09 - $59.80
Q3 2024	104,635	$5,595	$47.61	$39.42 - $53.56
Q2 2024	64,445	$2,883	$46.07	$42.94 - $49.75