DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $15 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 967 Value ($000) $47 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 543 Value ($000) $30 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 139 Value ($000) $7 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 135 Value ($000) $7 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 135 Value ($000) $7 Avg Close $47.61 Range $39.42 - $53.56
Q1 2024
Shares 7,981 Value ($000) $371 Avg Close $52.08 Range $45.17 - $61.41
Q4 2021
Shares 177 Value ($000) $11 Avg Close $68.15 Range $55.12 - $80.13