DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 80 Value ($000) $3 Avg Close $40.49 Range $35.39 - $48.00
Q2 2022
Shares 22,489 Value ($000) $887 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 13,588 Value ($000) $640 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 10,368 Value ($000) $626 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 11,808 Value ($000) $838 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 12,998 Value ($000) $759 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 11,902 Value ($000) $574 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 10,073 Value ($000) $436 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 8,037 Value ($000) $330 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 10,164 Value ($000) $413 Avg Close $32.91 Range $19.95 - $44.16
Q1 2020
Shares 10,336 Value ($000) $246 Avg Close $28.82 Range $17.10 - $37.06