DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $3 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 61 Value ($000) $3 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 54 Value ($000) $3 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 48 Value ($000) $2 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 48 Value ($000) $3 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 48 Value ($000) $3 Avg Close $47.61 Range $39.42 - $53.56