DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,044,001 Value ($000) $45,247 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 1,429,738 Value ($000) $69,271 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 52,590 Value ($000) $2,903 Avg Close $50.09 Range $39.30 - $56.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,044,001	$45,247	$46.61	$42.73 - $51.22
Q3 2025	1,429,738	$69,271	$50.61	$45.78 - $57.55
Q2 2025	52,590	$2,903	$50.09	$39.30 - $56.63