DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306 Value ($000) $13 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 885 Value ($000) $43 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 33 Value ($000) $2 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 250 Value ($000) $12 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 57 Value ($000) $3 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 400 Value ($000) $21 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 420 Value ($000) $19 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 886 Value ($000) $41 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 316 Value ($000) $17 Avg Close $50.54 Range $43.29 - $56.18