DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,867,098 Value ($000) $1,597,820 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 36,763,739 Value ($000) $1,781,203 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 37,297,153 Value ($000) $2,059,176 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 36,111,956 Value ($000) $1,702,679 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 35,513,708 Value ($000) $1,930,170 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 31,747,998 Value ($000) $1,697,565 Avg Close $47.61 Range $39.42 - $53.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,867,098	$1,597,820	$46.61	$42.73 - $51.22
Q3 2025	36,763,739	$1,781,203	$50.61	$45.78 - $57.55
Q2 2025	37,297,153	$2,059,176	$50.09	$39.30 - $56.63
Q1 2025	36,111,956	$1,702,679	$54.70	$46.09 - $63.00
Q4 2024	35,513,708	$1,930,170	$54.55	$50.09 - $59.80
Q3 2024	31,747,998	$1,697,565	$47.61	$39.42 - $53.56