DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,544 Value ($000) $5,398 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 130,218 Value ($000) $6,309 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 111,663 Value ($000) $6,165 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 107,644 Value ($000) $5,075 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 106,083 Value ($000) $5,766 Avg Close $54.55 Range $50.09 - $59.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,544	$5,398	$46.61	$42.73 - $51.22
Q3 2025	130,218	$6,309	$50.61	$45.78 - $57.55
Q2 2025	111,663	$6,165	$50.09	$39.30 - $56.63
Q1 2025	107,644	$5,075	$54.70	$46.09 - $63.00
Q4 2024	106,083	$5,766	$54.55	$50.09 - $59.80