DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,897 Value ($000) $11,462 Avg Close $46.61 Range $42.73 - $51.22

Q3 2025

Shares 260,149 Value ($000) $12,604 Avg Close $50.61 Range $45.78 - $57.55

Q2 2025

Shares 250,898 Value ($000) $13,852 Avg Close $50.09 Range $39.30 - $56.63

Q1 2025

Shares 117,069 Value ($000) $5,520 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 100,905 Value ($000) $5,484 Avg Close $54.55 Range $50.09 - $59.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,897	$11,462	$46.61	$42.73 - $51.22
Q3 2025	260,149	$12,604	$50.61	$45.78 - $57.55
Q2 2025	250,898	$13,852	$50.09	$39.30 - $56.63
Q1 2025	117,069	$5,520	$54.70	$46.09 - $63.00
Q4 2024	100,905	$5,484	$54.55	$50.09 - $59.80