DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158102 Class: CMN

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 56,508 Value ($000) $80 Avg Close — Range —
Q2 2014
Shares 77,291 Value ($000) $123 Avg Close — Range —
Q1 2014
Shares 88,480 Value ($000) $160 Avg Close — Range —
Q4 2013
Shares 95,516 Value ($000) $187 Avg Close — Range —
Q3 2013
Shares 73,566 Value ($000) $87 Avg Close — Range —
Q2 2013
Shares 120,057 Value ($000) $132 Avg Close — Range —