DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158102 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10,146,462 Value ($000) $16,235 Avg Close — Range —
Q1 2014
Shares 13,717,708 Value ($000) $24,693 Avg Close — Range —
Q4 2013
Shares 8,843,407 Value ($000) $17,336 Avg Close — Range —
Q3 2013
Shares 3,118,974 Value ($000) $3,739 Avg Close — Range —
Q2 2013
Shares 9,998,080 Value ($000) $10,993 Avg Close — Range —