DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158102 Class: CMN

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,151,283 Value ($000) $1,646 Avg Close — Range —
Q2 2014
Shares 1,169,944 Value ($000) $1,872 Avg Close — Range —
Q1 2014
Shares 1,170,643 Value ($000) $2,116 Avg Close — Range —
Q4 2013
Shares 1,203,562 Value ($000) $2,359 Avg Close — Range —
Q3 2013
Shares 1,228,624 Value ($000) $1,462 Avg Close — Range —
Q2 2013
Shares 1,240,448 Value ($000) $1,364 Avg Close — Range —