DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158102 Class: CMN

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 158,100 Value ($000) $226 Avg Close — Range —
Q2 2014
Shares 158,100 Value ($000) $253 Avg Close — Range —
Q1 2014
Shares 158,100 Value ($000) $260 Avg Close — Range —
Q4 2013
Shares 158,100 Value ($000) $307 Avg Close — Range —
Q3 2013
Shares 166,600 Value ($000) $200 Avg Close — Range —
Q2 2013
Shares 108,700 Value ($000) $120 Avg Close — Range —