DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158102 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 172,700 Value ($000) $247 Avg Close — Range —
Q2 2014
Shares 176,144 Value ($000) $282 Avg Close — Range —
Q1 2014
Shares 202,370 Value ($000) $364 Avg Close — Range —
Q4 2013
Shares 148,090 Value ($000) $290 Avg Close — Range —
Q3 2013
Shares 151,473 Value ($000) $182 Avg Close — Range —
Q2 2013
Shares 155,406 Value ($000) $171 Avg Close — Range —