DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158102 Class: CMN

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 140,798 Value ($000) $201 Avg Close — Range —
Q2 2014
Shares 140,798 Value ($000) $225 Avg Close — Range —
Q1 2014
Shares 140,798 Value ($000) $253 Avg Close — Range —
Q4 2013
Shares 140,798 Value ($000) $276 Avg Close — Range —
Q3 2013
Shares 140,798 Value ($000) $169 Avg Close — Range —
Q2 2013
Shares 140,798 Value ($000) $155 Avg Close — Range —