DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158102 Class: CMN

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 12,960 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 26,640 Value ($000) $43 Avg Close — Range —
Q1 2014
Shares 25,200 Value ($000) $45 Avg Close — Range —
Q4 2013
Shares 15,330 Value ($000) $30 Avg Close — Range —
Q3 2013
Shares 12,600 Value ($000) $15 Avg Close — Range —
Q2 2013
Shares 12,180 Value ($000) $13 Avg Close — Range —