DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158102 Class: CMN

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,477,228 Value ($000) $2,112 Avg Close — Range —
Q2 2014
Shares 1,436,343 Value ($000) $2,298 Avg Close — Range —
Q1 2014
Shares 1,425,746 Value ($000) $2,566 Avg Close — Range —
Q4 2013
Shares 1,263,983 Value ($000) $2,477 Avg Close — Range —
Q3 2013
Shares 796,814 Value ($000) $956 Avg Close — Range —
Q2 2013
Shares 771,508 Value ($000) $849 Avg Close — Range —