DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158102 Class: CMN

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 137,444 Value ($000) $197 Avg Close — Range —