DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158102 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 19,325 Value ($000) $28 Avg Close — Range —
Q2 2014
Shares 20,941 Value ($000) $34 Avg Close — Range —
Q1 2014
Shares 22,105 Value ($000) $40 Avg Close — Range —
Q4 2013
Shares 22,887 Value ($000) $45 Avg Close — Range —
Q3 2013
Shares 22,519 Value ($000) $27 Avg Close — Range —
Q2 2013
Shares 16,295 Value ($000) $18 Avg Close — Range —