DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158102 Class: CMN

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 12,000 Value ($000) $17 Avg Close — Range —
Q2 2014
Shares 12,000 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 12,000 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 12,000 Value ($000) $24 Avg Close — Range —
Q3 2013
Shares 12,000 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 12,000 Value ($000) $13 Avg Close — Range —