DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158102 Class: CMN

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 66,500 Value ($000) $95 Avg Close — Range —
Q2 2014
Shares 56,500 Value ($000) $90 Avg Close — Range —
Q1 2014
Shares 41,500 Value ($000) $75 Avg Close — Range —
Q4 2013
Shares 41,500 Value ($000) $81 Avg Close — Range —