DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158201 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,996 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 98,087 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 90,827 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 96,563 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 87,482 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 78,783 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 100,398 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 95,537 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 85,698 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 77,545 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 74,212 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 68,946 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 66,744 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 73,238 Value ($000) $765 Avg Close — Range —
Q2 2022
Shares 65,362 Value ($000) $823 Avg Close — Range —
Q1 2022
Shares 52,098 Value ($000) $565 Avg Close — Range —
Q4 2021
Shares 72,329 Value ($000) $1,018 Avg Close — Range —
Q3 2021
Shares 43,315 Value ($000) $832 Avg Close — Range —
Q2 2021
Shares 56,388 Value ($000) $555 Avg Close — Range —
Q1 2021
Shares 74,539 Value ($000) $733 Avg Close — Range —
Q4 2020
Shares 99,005 Value ($000) $441 Avg Close — Range —
Q3 2020
Shares 98,805 Value ($000) $427 Avg Close — Range —
Q2 2020
Shares 108,221 Value ($000) $960 Avg Close — Range —
Q1 2020
Shares 164,353 Value ($000) $580 Avg Close — Range —
Q4 2019
Shares 163,927 Value ($000) $938 Avg Close — Range —
Q3 2019
Shares 180,483 Value ($000) $645 Avg Close — Range —
Q2 2019
Shares 42,916 Value ($000) $171 Avg Close — Range —
Q1 2019
Shares 42,816 Value ($000) $313 Avg Close — Range —
Q4 2018
Shares 42,616 Value ($000) $390 Avg Close — Range —
Q3 2018
Shares 65,903 Value ($000) $817 Avg Close — Range —
Q2 2018
Shares 66,634 Value ($000) $1,016 Avg Close — Range —
Q1 2018
Shares 39,759 Value ($000) $789 Avg Close — Range —
Q4 2017
Shares 32,440 Value ($000) $607 Avg Close — Range —
Q3 2017
Shares 32,468 Value ($000) $698 Avg Close — Range —
Q2 2017
Shares 36,106 Value ($000) $348 Avg Close — Range —
Q1 2017
Shares 36,380 Value ($000) $216 Avg Close — Range —
Q4 2016
Shares 36,380 Value ($000) $144 Avg Close — Range —
Q3 2016
Shares 36,380 Value ($000) $382 Avg Close — Range —
Q2 2016
Shares 25,780 Value ($000) $376 Avg Close — Range —
Q1 2016
Shares 20,980 Value ($000) $404 Avg Close — Range —
Q4 2015
Shares 20,980 Value ($000) $507 Avg Close — Range —
Q3 2015
Shares 20,380 Value ($000) $500 Avg Close — Range —
Q2 2015
Shares 20,380 Value ($000) $477 Avg Close — Range —
Q1 2015
Shares 20,380 Value ($000) $457 Avg Close — Range —
Q4 2014
Shares 20,580 Value ($000) $347 Avg Close — Range —