DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158201 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,419 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 124,419 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 125,919 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 125,819 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 129,119 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 134,117 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 136,750 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 142,995 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 142,995 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 142,995 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 142,302 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 147,602 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 142,381 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 146,289 Value ($000) $1,527 Avg Close — Range —
Q2 2022
Shares 127,819 Value ($000) $1,609 Avg Close — Range —