DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158201 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,893 Value ($000) $383 Avg Close — Range —
Q3 2025
Shares 24,893 Value ($000) $247 Avg Close — Range —
Q2 2025
Shares 24,893 Value ($000) $247 Avg Close — Range —
Q1 2025
Shares 34,993 Value ($000) $454 Avg Close — Range —
Q4 2024
Shares 34,493 Value ($000) $440 Avg Close — Range —
Q3 2024
Shares 34,493 Value ($000) $384 Avg Close — Range —
Q2 2024
Shares 52,693 Value ($000) $592 Avg Close — Range —
Q1 2024
Shares 52,616 Value ($000) $653 Avg Close — Range —
Q4 2023
Shares 52,725 Value ($000) $737 Avg Close — Range —
Q3 2023
Shares 49,865 Value ($000) $737 Avg Close — Range —
Q2 2023
Shares 73,836 Value ($000) $954 Avg Close — Range —
Q1 2023
Shares 67,080 Value ($000) $658 Avg Close — Range —
Q4 2022
Shares 135,285 Value ($000) $1,439 Avg Close — Range —
Q3 2022
Shares 84,997 Value ($000) $887 Avg Close — Range —
Q2 2022
Shares 77,567 Value ($000) $977 Avg Close — Range —
Q1 2022
Shares 84,006 Value ($000) $911 Avg Close — Range —
Q4 2021
Shares 83,891 Value ($000) $1,180 Avg Close — Range —
Q3 2021
Shares 84,174 Value ($000) $1,617 Avg Close — Range —
Q2 2021
Shares 102,002 Value ($000) $1,005 Avg Close — Range —
Q1 2021
Shares 88,900 Value ($000) $874 Avg Close — Range —
Q4 2020
Shares 81,900 Value ($000) $364 Avg Close — Range —
Q3 2020
Shares 81,900 Value ($000) $354 Avg Close — Range —
Q2 2020
Shares 81,900 Value ($000) $726 Avg Close — Range —
Q1 2020
Shares 69,100 Value ($000) $244 Avg Close — Range —
Q4 2019
Shares 69,100 Value ($000) $395 Avg Close — Range —
Q3 2019
Shares 69,100 Value ($000) $247 Avg Close — Range —
Q2 2019
Shares 51,300 Value ($000) $205 Avg Close — Range —
Q1 2019
Shares 65,700 Value ($000) $480 Avg Close — Range —
Q4 2018
Shares 65,700 Value ($000) $601 Avg Close — Range —
Q3 2018
Shares 65,700 Value ($000) $815 Avg Close — Range —
Q2 2018
Shares 65,700 Value ($000) $1,002 Avg Close — Range —
Q1 2018
Shares 65,700 Value ($000) $1,304 Avg Close — Range —
Q4 2017
Shares 59,300 Value ($000) $1,109 Avg Close — Range —
Q3 2017
Shares 52,400 Value ($000) $1,127 Avg Close — Range —
Q2 2017
Shares 52,400 Value ($000) $506 Avg Close — Range —
Q1 2017
Shares 40,501 Value ($000) $241 Avg Close — Range —
Q4 2016
Shares 40,500 Value ($000) $160 Avg Close — Range —
Q3 2016
Shares 40,500 Value ($000) $425 Avg Close — Range —
Q2 2016
Shares 36,600 Value ($000) $534 Avg Close — Range —
Q1 2016
Shares 36,600 Value ($000) $704 Avg Close — Range —
Q4 2015
Shares 36,600 Value ($000) $884 Avg Close — Range —
Q3 2015
Shares 42,706 Value ($000) $1,048 Avg Close — Range —
Q2 2015
Shares 37,366 Value ($000) $875 Avg Close — Range —