DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158201 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,781,442 Value ($000) $27,399 Avg Close Range
Q3 2025
Shares 2,228,609 Value ($000) $22,130 Avg Close Range
Q2 2025
Shares 2,279,647 Value ($000) $22,614 Avg Close Range
Q1 2025
Shares 2,272,707 Value ($000) $29,477 Avg Close Range
Q4 2024
Shares 2,261,677 Value ($000) $28,882 Avg Close Range
Q3 2024
Shares 2,350,708 Value ($000) $26,187 Avg Close Range
Q2 2024
Shares 2,360,904 Value ($000) $26,513 Avg Close Range
Q1 2024
Shares 2,401,784 Value ($000) $29,806 Avg Close Range
Q4 2023
Shares 2,409,215 Value ($000) $33,681 Avg Close Range
Q3 2023
Shares 2,470,191 Value ($000) $36,485 Avg Close Range
Q2 2023
Shares 2,455,132 Value ($000) $31,720 Avg Close Range
Q1 2023
Shares 2,529,819 Value ($000) $24,818 Avg Close Range
Q4 2022
Shares 2,486,269 Value ($000) $26,454 Avg Close Range
Q3 2022
Shares 2,460,741 Value ($000) $25,690 Avg Close Range
Q2 2022
Shares 2,525,526 Value ($000) $31,796 Avg Close Range
Q1 2022
Shares 2,551,448 Value ($000) $27,658 Avg Close Range
Q4 2021
Shares 2,242,895 Value ($000) $31,558 Avg Close Range
Q3 2021
Shares 2,251,294 Value ($000) $43,247 Avg Close Range
Q2 2021
Shares 2,375,215 Value ($000) $23,396 Avg Close Range
Q1 2021
Shares 2,263,295 Value ($000) $22,248 Avg Close Range
Q4 2020
Shares 2,183,453 Value ($000) $9,716 Avg Close Range
Q3 2020
Shares 2,037,208 Value ($000) $8,801 Avg Close Range
Q2 2020
Shares 2,026,873 Value ($000) $17,978 Avg Close Range
Q1 2020
Shares 1,999,103 Value ($000) $7,057 Avg Close Range
Q4 2019
Shares 1,685,157 Value ($000) $9,639 Avg Close Range
Q3 2019
Shares 1,610,073 Value ($000) $5,756 Avg Close Range
Q2 2019
Shares 1,022,862 Value ($000) $4,081 Avg Close Range
Q1 2019
Shares 996,203 Value ($000) $7,282 Avg Close Range
Q4 2018
Shares 965,536 Value ($000) $8,835 Avg Close Range
Q3 2018
Shares 912,320 Value ($000) $11,313 Avg Close Range
Q2 2018
Shares 901,133 Value ($000) $13,742 Avg Close Range
Q1 2018
Shares 1,251,871 Value ($000) $24,850 Avg Close Range
Q4 2017
Shares 1,980,526 Value ($000) $37,036 Avg Close Range
Q2 2017
Shares 1,837,875 Value ($000) $17,735 Avg Close Range
Q1 2017
Shares 1,346,494 Value ($000) $6,059 Avg Close Range
Q4 2016
Shares 1,322,793 Value ($000) $5,225 Avg Close Range
Q3 2016
Shares 1,738,506 Value ($000) $18,237 Avg Close Range
Q2 2016
Shares 377,772 Value ($000) $4,607 Avg Close Range
Q1 2016
Shares 320,147 Value ($000) $6,159 Avg Close Range
Q4 2015
Shares 207,068 Value ($000) $5,002 Avg Close Range
Q3 2015
Shares 191,915 Value ($000) $4,709 Avg Close Range
Q2 2015
Shares 187,396 Value ($000) $4,390 Avg Close Range
Q1 2015
Shares 167,691 Value ($000) $3,761 Avg Close Range
Q4 2014
Shares 151,206 Value ($000) $2,549 Avg Close Range