DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158201 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,513 Value ($000) $69 Avg Close Range
Q3 2025
Shares 4,402 Value ($000) $44 Avg Close Range
Q2 2025
Shares 4,278 Value ($000) $42 Avg Close Range
Q1 2025
Shares 6,998 Value ($000) $91 Avg Close Range
Q4 2024
Shares 6,517 Value ($000) $83 Avg Close Range
Q3 2024
Shares 5,441 Value ($000) $61 Avg Close Range
Q2 2024
Shares 3,762 Value ($000) $42 Avg Close Range
Q1 2024
Shares 3,727 Value ($000) $46 Avg Close Range
Q4 2023
Shares 3,610 Value ($000) $50 Avg Close Range
Q3 2023
Shares 3,610 Value ($000) $53 Avg Close Range
Q2 2023
Shares 3,610 Value ($000) $47 Avg Close Range
Q1 2023
Shares 3,588 Value ($000) $0 Avg Close Range
Q4 2022
Shares 351,588 Value ($000) $4 Avg Close Range
Q3 2022
Shares 3,588 Value ($000) $41 Avg Close Range
Q2 2022
Shares 3,500 Value ($000) $44 Avg Close Range
Q1 2022
Shares 4,750 Value ($000) $51 Avg Close Range
Q4 2021
Shares 5,270 Value ($000) $68 Avg Close Range
Q3 2021
Shares 11,270 Value ($000) $216 Avg Close Range
Q2 2021
Shares 11,270 Value ($000) $111 Avg Close Range
Q1 2021
Shares 1,770 Value ($000) $17 Avg Close Range
Q4 2020
Shares 1,770 Value ($000) $8 Avg Close Range
Q3 2020
Shares 1,220 Value ($000) $5 Avg Close Range
Q2 2020
Shares 1,220 Value ($000) $11 Avg Close Range
Q1 2020
Shares 1,220 Value ($000) $4 Avg Close Range
Q4 2019
Shares 600 Value ($000) $3 Avg Close Range
Q3 2019
Shares 600 Value ($000) $2 Avg Close Range
Q2 2019
Shares 600 Value ($000) $2 Avg Close Range
Q1 2019
Shares 600 Value ($000) $4 Avg Close Range
Q4 2018
Shares 600 Value ($000) $5 Avg Close Range
Q3 2018
Shares 600 Value ($000) $7 Avg Close Range
Q2 2018
Shares 600 Value ($000) $9 Avg Close Range
Q1 2018
Shares 600 Value ($000) $12 Avg Close Range
Q4 2017
Shares 900 Value ($000) $17 Avg Close Range