DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158201 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,987 Value ($000) $569 Avg Close — Range —
Q3 2025
Shares 36,987 Value ($000) $367 Avg Close — Range —
Q2 2025
Shares 36,987 Value ($000) $367 Avg Close — Range —
Q1 2025
Shares 195,606 Value ($000) $2,537 Avg Close — Range —
Q4 2024
Shares 155,463 Value ($000) $1,985 Avg Close — Range —
Q3 2024
Shares 131,586 Value ($000) $1,466 Avg Close — Range —
Q2 2024
Shares 61,987 Value ($000) $696 Avg Close — Range —
Q1 2024
Shares 38,067 Value ($000) $373 Avg Close — Range —
Q4 2023
Shares 95,590 Value ($000) $1,336 Avg Close — Range —
Q3 2023
Shares 122,875 Value ($000) $1,815 Avg Close — Range —
Q2 2023
Shares 36,807 Value ($000) $476 Avg Close — Range —
Q1 2023
Shares 38,067 Value ($000) $373 Avg Close — Range —
Q4 2022
Shares 38,067 Value ($000) $405 Avg Close — Range —
Q3 2022
Shares 39,637 Value ($000) $414 Avg Close — Range —
Q2 2022
Shares 39,637 Value ($000) $499 Avg Close — Range —
Q1 2022
Shares 39,637 Value ($000) $430 Avg Close — Range —
Q4 2021
Shares 44,827 Value ($000) $631 Avg Close — Range —
Q3 2021
Shares 45,952 Value ($000) $883 Avg Close — Range —
Q2 2021
Shares 45,952 Value ($000) $453 Avg Close — Range —
Q1 2021
Shares 38,023 Value ($000) $374 Avg Close — Range —
Q4 2020
Shares 38,023 Value ($000) $169 Avg Close — Range —
Q3 2020
Shares 38,023 Value ($000) $164 Avg Close — Range —
Q2 2020
Shares 38,023 Value ($000) $337 Avg Close — Range —
Q1 2020
Shares 24,931 Value ($000) $88 Avg Close — Range —
Q4 2019
Shares 25,121 Value ($000) $144 Avg Close — Range —
Q3 2019
Shares 25,121 Value ($000) $90 Avg Close — Range —
Q2 2019
Shares 25,121 Value ($000) $100 Avg Close — Range —
Q1 2019
Shares 25,121 Value ($000) $184 Avg Close — Range —
Q4 2018
Shares 25,121 Value ($000) $230 Avg Close — Range —
Q3 2018
Shares 24,125 Value ($000) $299 Avg Close — Range —
Q2 2018
Shares 24,125 Value ($000) $368 Avg Close — Range —
Q1 2018
Shares 23,145 Value ($000) $459 Avg Close — Range —
Q4 2017
Shares 21,720 Value ($000) $406 Avg Close — Range —
Q3 2017
Shares 19,270 Value ($000) $414 Avg Close — Range —
Q2 2017
Shares 19,270 Value ($000) $186 Avg Close — Range —
Q1 2017
Shares 16,256 Value ($000) $97 Avg Close — Range —
Q4 2016
Shares 16,256 Value ($000) $64 Avg Close — Range —
Q3 2016
Shares 16,256 Value ($000) $171 Avg Close — Range —
Q2 2016
Shares 15,836 Value ($000) $231 Avg Close — Range —
Q1 2016
Shares 14,057 Value ($000) $270 Avg Close — Range —
Q4 2015
Shares 13,657 Value ($000) $330 Avg Close — Range —
Q3 2015
Shares 13,474 Value ($000) $331 Avg Close — Range —
Q2 2015
Shares 13,474 Value ($000) $316 Avg Close — Range —
Q1 2015
Shares 12,796 Value ($000) $287 Avg Close — Range —
Q4 2014
Shares 10,694 Value ($000) $180 Avg Close — Range —