DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158201 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,187 Value ($000) $18 Avg Close — Range —
Q1 2018
Shares 1,187 Value ($000) $24 Avg Close — Range —
Q4 2017
Shares 1,552 Value ($000) $29 Avg Close — Range —
Q3 2017
Shares 1,672 Value ($000) $36 Avg Close — Range —