DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158201 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,750 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 127,597 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 137,886 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 148,502 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 160,216 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 166,090 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 180,359 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 150,265 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 144,331 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 108,442 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 106,712 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 111,166 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 156,194 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 147,143 Value ($000) $1,535 Avg Close — Range —
Q2 2022
Shares 116,362 Value ($000) $1,465 Avg Close — Range —
Q1 2022
Shares 5,858 Value ($000) $68 Avg Close — Range —
Q4 2021
Shares 5,858 Value ($000) $82 Avg Close — Range —
Q3 2021
Shares 5,858 Value ($000) $113 Avg Close — Range —
Q2 2021
Shares 7,414 Value ($000) $73 Avg Close — Range —
Q1 2021
Shares 4,210 Value ($000) $41 Avg Close — Range —
Q4 2020
Shares 4,210 Value ($000) $19 Avg Close — Range —
Q3 2020
Shares 4,210 Value ($000) $18 Avg Close — Range —
Q2 2020
Shares 4,210 Value ($000) $37 Avg Close — Range —
Q1 2020
Shares 4,210 Value ($000) $15 Avg Close — Range —
Q4 2019
Shares 4,210 Value ($000) $24 Avg Close — Range —
Q2 2019
Shares 7,934 Value ($000) $31 Avg Close — Range —
Q1 2019
Shares 7,934 Value ($000) $58 Avg Close — Range —
Q4 2018
Shares 7,934 Value ($000) $70 Avg Close — Range —
Q3 2018
Shares 7,934 Value ($000) $98 Avg Close — Range —
Q2 2018
Shares 7,934 Value ($000) $121 Avg Close — Range —
Q1 2018
Shares 7,934 Value ($000) $157 Avg Close — Range —
Q4 2017
Shares 7,934 Value ($000) $148 Avg Close — Range —
Q3 2017
Shares 3,673 Value ($000) $78 Avg Close — Range —
Q2 2017
Shares 3,673 Value ($000) $35 Avg Close — Range —
Q1 2017
Shares 3,673 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 3,673 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 3,673 Value ($000) $38 Avg Close — Range —
Q2 2016
Shares 3,673 Value ($000) $53 Avg Close — Range —
Q1 2016
Shares 3,673 Value ($000) $71 Avg Close — Range —
Q4 2015
Shares 3,673 Value ($000) $89 Avg Close — Range —
Q3 2015
Shares 3,673 Value ($000) $90 Avg Close — Range —
Q2 2015
Shares 3,673 Value ($000) $86 Avg Close — Range —
Q1 2015
Shares 3,673 Value ($000) $82 Avg Close — Range —
Q4 2014
Shares 3,673 Value ($000) $62 Avg Close — Range —