DYNAVAX TECHNOLOGIES CORP

CUSIP: 268158201 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,931 Value ($000) $1,414 Avg Close — Range —
Q3 2025
Shares 92,300 Value ($000) $917 Avg Close — Range —
Q2 2025
Shares 108,270 Value ($000) $1,074 Avg Close — Range —
Q1 2025
Shares 108,270 Value ($000) $1,404 Avg Close — Range —
Q4 2024
Shares 111,340 Value ($000) $1,422 Avg Close — Range —
Q3 2024
Shares 118,189 Value ($000) $1,317 Avg Close — Range —
Q2 2024
Shares 122,491 Value ($000) $1,376 Avg Close — Range —
Q1 2024
Shares 123,491 Value ($000) $1,533 Avg Close — Range —
Q4 2023
Shares 136,146 Value ($000) $1,903 Avg Close — Range —
Q3 2023
Shares 142,216 Value ($000) $2,101 Avg Close — Range —
Q2 2023
Shares 156,163 Value ($000) $2,018 Avg Close — Range —
Q1 2023
Shares 150,921 Value ($000) $1,481 Avg Close — Range —
Q4 2022
Shares 152,265 Value ($000) $1,620 Avg Close — Range —
Q3 2022
Shares 149,988 Value ($000) $1,566 Avg Close — Range —
Q2 2022
Shares 147,999 Value ($000) $1,863 Avg Close — Range —
Q1 2022
Shares 148,224 Value ($000) $1,607 Avg Close — Range —
Q4 2021
Shares 156,218 Value ($000) $2,198 Avg Close — Range —
Q3 2021
Shares 152,021 Value ($000) $2,920 Avg Close — Range —
Q2 2021
Shares 148,674 Value ($000) $1,464 Avg Close — Range —
Q1 2021
Shares 160,218 Value ($000) $1,575 Avg Close — Range —
Q4 2020
Shares 161,199 Value ($000) $717 Avg Close — Range —
Q3 2020
Shares 161,199 Value ($000) $696 Avg Close — Range —
Q2 2020
Shares 134,850 Value ($000) $1,196 Avg Close — Range —
Q1 2020
Shares 125,872 Value ($000) $444 Avg Close — Range —
Q4 2019
Shares 129,864 Value ($000) $743 Avg Close — Range —
Q3 2019
Shares 129,864 Value ($000) $464 Avg Close — Range —
Q2 2019
Shares 99,772 Value ($000) $398 Avg Close — Range —
Q1 2019
Shares 95,459 Value ($000) $698 Avg Close — Range —
Q4 2018
Shares 97,959 Value ($000) $896 Avg Close — Range —
Q3 2018
Shares 95,382 Value ($000) $1,183 Avg Close — Range —
Q2 2018
Shares 95,415 Value ($000) $1,455 Avg Close — Range —
Q1 2018
Shares 92,504 Value ($000) $1,836 Avg Close — Range —
Q4 2017
Shares 95,952 Value ($000) $1,794 Avg Close — Range —
Q3 2017
Shares 97,417 Value ($000) $2,094 Avg Close — Range —
Q2 2017
Shares 87,005 Value ($000) $840 Avg Close — Range —
Q1 2017
Shares 88,905 Value ($000) $529 Avg Close — Range —
Q4 2016
Shares 80,005 Value ($000) $316 Avg Close — Range —
Q3 2016
Shares 82,105 Value ($000) $861 Avg Close — Range —
Q2 2016
Shares 81,505 Value ($000) $1,188 Avg Close — Range —
Q1 2016
Shares 77,654 Value ($000) $1,494 Avg Close — Range —
Q4 2015
Shares 67,895 Value ($000) $1,640 Avg Close — Range —
Q3 2015
Shares 66,718 Value ($000) $1,637 Avg Close — Range —
Q2 2015
Shares 53,518 Value ($000) $1,254 Avg Close — Range —
Q1 2015
Shares 52,731 Value ($000) $1,183 Avg Close — Range —
Q4 2014
Shares 48,731 Value ($000) $822 Avg Close — Range —